Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 181.34 183.44 180.85 183.25 3,099,845 +2.46(+1.36%)
Nov 29, 2017 181.78 182.60 180.51 180.78 1,486,731 -0.16(-0.09%)
Nov 28, 2017 179.45 181.24 179.28 180.95 1,494,492 +1.82(+1.02%)
Nov 27, 2017 178.31 179.43 177.85 179.13 1,215,828 +0.76(+0.42%)
Nov 24, 2017 177.88 178.73 177.88 178.37 453,003 +0.58(+0.32%)
Nov 22, 2017 178.26 178.59 177.17 177.79 832,247 -1.08(-0.61%)
Nov 21, 2017 176.92 179.27 176.34 178.88 1,364,032 +2.60(+1.47%)
Nov 20, 2017 175.45 177.68 175.00 176.28 2,097,854 +0.99(+0.56%)
Nov 17, 2017 176.06 176.46 175.30 175.29 1,096,415 -1.36(-0.77%)
Nov 16, 2017 176.35 176.86 175.59 176.65 937,611 +1.36(+0.78%)
Nov 15, 2017 175.91 176.78 174.78 175.29 1,226,037 -1.05(-0.59%)
Nov 14, 2017 176.39 178.00 176.28 176.34 1,372,916 -0.50(-0.28%)
Nov 13, 2017 177.14 177.15 176.20 176.84 1,028,836 -0.33(-0.19%)
Nov 10, 2017 177.06 177.92 176.16 177.17 811,850 -0.12(-0.07%)
Nov 09, 2017 179.42 179.84 176.43 177.29 1,325,286 -2.77(-1.54%)
Nov 08, 2017 179.17 180.75 179.17 180.06 1,317,330 +0.99(+0.55%)
Nov 07, 2017 177.56 180.05 177.41 179.08 1,609,674 +2.24(+1.27%)
Nov 06, 2017 176.70 177.95 175.57 176.84 1,145,520 -0.24(-0.13%)
Nov 03, 2017 176.96 178.94 175.87 177.07 1,675,710 +0.66(+0.37%)
Nov 02, 2017 172.97 176.65 172.93 176.41 1,759,643 +3.61(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.