Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.76 41.53 40.31 41.52 417,456 +0.83(+2.04%)
Oct 30, 2017 40.75 40.77 40.25 40.69 283,155 -0.02(-0.05%)
Oct 27, 2017 40.55 40.76 40.15 40.71 356,728 +0.30(+0.73%)
Oct 26, 2017 39.63 40.55 39.37 40.42 377,261 +1.04(+2.63%)
Oct 25, 2017 39.39 39.64 38.91 39.38 391,568 -0.11(-0.28%)
Oct 24, 2017 39.21 39.74 39.03 39.49 279,992 +0.34(+0.86%)
Oct 23, 2017 39.13 39.33 38.89 39.15 235,275 -0.01(-0.03%)
Oct 20, 2017 38.87 39.18 38.78 39.16 187,217 +0.54(+1.41%)
Oct 19, 2017 38.84 38.91 38.35 38.62 296,291 -0.46(-1.19%)
Oct 18, 2017 39.05 39.28 38.99 39.08 285,782 +0.14(+0.35%)
Oct 17, 2017 38.97 39.20 38.90 38.95 230,412 +0.03(+0.08%)
Oct 16, 2017 39.59 39.92 38.91 38.92 541,241 -0.75(-1.89%)
Oct 13, 2017 39.07 39.68 39.00 39.67 443,366 +0.74(+1.90%)
Oct 12, 2017 38.50 38.99 38.42 38.93 437,684 +0.36(+0.92%)
Oct 11, 2017 38.36 39.01 38.27 38.57 314,557 +0.19(+0.49%)
Oct 10, 2017 38.64 37.99 38.38 530,582 +0.42(+1.12%)
Oct 09, 2017 38.15 38.37 37.72 37.96 327,734 -0.15(-0.39%)
Oct 06, 2017 37.71 38.11 37.50 38.11 831,838 +0.38(+1.02%)
Oct 05, 2017 38.03 38.36 37.58 37.72 744,959 -0.27(-0.70%)
Oct 04, 2017 39.01 39.18 37.96 37.99 866,539 -1.07(-2.73%)
Oct 03, 2017 38.83 39.14 38.53 39.06 417,789 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.