Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.78 61.05 59.68 61.02 1,979,668 +1.34(+2.25%)
Oct 30, 2017 60.00 61.07 59.34 59.68 2,120,477 -0.34(-0.57%)
Oct 27, 2017 58.93 60.53 58.14 60.02 2,338,903 +0.98(+1.66%)
Oct 26, 2017 58.44 59.99 57.11 59.04 4,055,811 +1.25(+2.16%)
Oct 25, 2017 53.65 57.93 53.25 57.79 6,919,797 +5.81(+11.18%)
Oct 24, 2017 51.63 52.23 51.24 51.98 2,297,788 +0.54(+1.05%)
Oct 23, 2017 52.80 52.90 51.32 51.44 1,974,987 -0.90(-1.72%)
Oct 20, 2017 52.34 53.11 51.43 52.34 1,809,954 +0.57(+1.10%)
Oct 19, 2017 51.36 52.08 51.17 51.77 969,991 -0.23(-0.44%)
Oct 18, 2017 51.38 52.24 51.35 52.00 1,097,834 +0.49(+0.95%)
Oct 17, 2017 51.21 51.78 50.95 51.51 499,402 +0.37(+0.72%)
Oct 16, 2017 51.85 51.88 50.26 51.14 1,234,617 -0.47(-0.91%)
Oct 13, 2017 50.33 52.32 50.12 51.61 2,048,914 -0.55(-1.05%)
Oct 12, 2017 51.90 52.21 51.72 52.16 809,163 +0.18(+0.35%)
Oct 11, 2017 52.27 52.51 51.85 51.98 547,077 -0.21(-0.40%)
Oct 10, 2017 51.67 52.49 51.49 52.19 1,364,333 +0.91(+1.77%)
Oct 09, 2017 51.54 51.76 51.09 51.28 1,123,066 -0.01(-0.02%)
Oct 06, 2017 51.65 51.90 50.85 51.29 2,330,002 -0.69(-1.33%)
Oct 05, 2017 53.12 53.43 51.69 51.98 2,300,285 -2.12(-3.92%)
Oct 04, 2017 54.23 54.34 53.62 54.10 803,761 -0.13(-0.24%)
Oct 03, 2017 53.57 54.62 53.30 54.23 1,180,090 +0.56(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.