Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.140 1.140 1.100 1.140 26,500 +0.00(+0.00%)
Jan 30, 2017 1.150 1.190 1.150 1.140 42,500 -0.02(-1.72%)
Jan 27, 2017 1.180 1.200 1.160 1.160 16,420 +0.01(+0.87%)
Jan 26, 2017 1.090 1.160 1.090 1.150 29,391 +0.05(+4.55%)
Jan 25, 2017 1.100 1.100 1.090 1.100 5,400 -0.01(-0.90%)
Jan 24, 2017 1.100 1.120 1.100 1.110 28,300 -0.02(-1.77%)
Jan 23, 2017 1.130 1.130 1.110 1.130 25,124 +0.01(+0.89%)
Jan 20, 2017 1.120 1.120 1.100 1.120 8,400 +0.02(+1.82%)
Jan 19, 2017 1.090 1.130 1.060 1.100 68,481 +0.03(+2.80%)
Jan 18, 2017 1.080 1.080 1.070 1.070 3,100 -0.01(-0.93%)
Jan 17, 2017 1.120 1.120 1.080 1.080 18,600 -0.07(-6.09%)
Jan 16, 2017 1.180 1.190 1.150 1.150 5,700 +0.06(+5.50%)
Jan 13, 2017 1.090 1.090 1.070 1.090 400 -0.01(-0.91%)
Jan 12, 2017 1.150 1.150 1.100 1.100 24,100 -0.03(-2.65%)
Jan 11, 2017 1.180 1.180 1.130 1.130 16,500 -0.06(-5.04%)
Jan 10, 2017 1.200 1.270 1.160 1.190 67,500 +0.05(+4.39%)
Jan 09, 2017 1.040 1.160 1.020 1.140 17,180 +0.10(+9.62%)
Jan 06, 2017 1.050 1.050 1.040 1.040 5,300 -0.01(-0.95%)
Jan 05, 2017 1.040 1.060 1.040 1.050 5,000 +0.03(+2.94%)
Jan 04, 2017 1.010 1.020 1.000 1.020 15,800 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.