Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.450	6.475	6.400	6.400	56,121	-0.10(-1.54%)
Jan 30, 2017	6.500	6.500	6.325	6.500	159,410	+0.00(+0.00%)
Jan 27, 2017	6.500	6.550	6.400	6.500	161,821	-0.05(-0.76%)
Jan 26, 2017	6.700	6.700	6.500	6.550	87,901	-0.10(-1.50%)
Jan 25, 2017	6.500	6.650	6.500	6.650	72,545	+0.10(+1.53%)
Jan 24, 2017	6.300	6.575	6.300	6.550	92,315	+0.25(+3.97%)
Jan 23, 2017	6.400	6.400	6.150	6.300	103,176	-0.15(-2.33%)
Jan 20, 2017	6.450	6.550	6.400	6.450	53,462	+0.10(+1.57%)
Jan 19, 2017	6.300	6.500	6.300	6.350	118,671	+0.10(+1.60%)
Jan 18, 2017	6.450	6.500	6.200	6.250	129,851	-0.25(-3.85%)
Jan 17, 2017	6.650	6.650	6.475	6.500	68,418	-0.10(-1.52%)
Jan 13, 2017		6.600	6.600	6.600	0	+0.15(+2.33%)
Jan 12, 2017	6.550	6.650	6.450	6.450	84,715	-0.05(-0.77%)
Jan 11, 2017	6.350	6.600	6.325	6.500	75,195	+0.15(+2.36%)
Jan 10, 2017	6.400	6.500	6.300	6.350	90,882	+0.00(+0.00%)
Jan 09, 2017	6.500	6.540	6.300	6.350	138,273	-0.25(-3.79%)
Jan 06, 2017	6.700	6.725	6.550	6.600	167,704	+0.00(+0.00%)
Jan 05, 2017	6.650	6.750	6.600	6.600	92,897	+0.00(+0.00%)
Jan 04, 2017	6.550	6.700	6.505	6.600	145,431	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.