Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2016 0.2300 0.2400 0.2200 0.2200 56,911 -0.01(-4.35%)
Jun 28, 2016 0.2150 0.2300 0.2150 0.2300 12,000 +0.02(+6.98%)
Jun 27, 2016 0.1950 0.2200 0.1800 0.2150 49,000 -0.01(-2.27%)
Jun 24, 2016 0.2450 0.2500 0.2200 0.2200 45,566 +0.02(+10.00%)
Jun 23, 2016 0.2000 0.2250 0.1600 0.2000 17,029 -0.02(-11.11%)
Jun 20, 2016 0.2250 0.2250 0.2250 166 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2500 0.2100 0.2250 154,000 +0.04(+18.42%)
Jun 16, 2016 0.2000 0.2950 0.1900 0.1900 523,413 +0.02(+8.57%)
Jun 13, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.