Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 29, 2016	0.1650	0.1650	0.1650	0.1650	526	+0.00(+0.00%)
Dec 28, 2016	0.1700	0.1700	0.1650	0.1650	33,500	-0.01(-2.94%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 22, 2016	0.1700	0.1750	0.1600	0.1750	19,415	+0.01(+9.37%)
Dec 21, 2016	0.1650	0.1700	0.1600	0.1600	53,000	+0.00(+0.00%)
Dec 20, 2016	0.1800	0.1800	0.1500	0.1600	336,981	-0.02(-11.11%)
Dec 19, 2016	0.1800	0.1800	0.1700	0.1800	20,126	-0.01(-5.26%)
Dec 16, 2016	0.1800	0.1900	0.1700	0.1900	17,500	+0.01(+5.56%)
Dec 15, 2016	0.1900	0.1900	0.1800	0.1800	12,000	+0.00(+0.00%)
Dec 14, 2016	0.1800	0.1800	0.1800	0.1800	13,102	+0.00(+0.00%)
Dec 13, 2016	0.1900	0.1900	0.1800	0.1800	14,000	-0.02(-7.69%)
Dec 12, 2016	0.1950	0.1950	0.1950	0.1950	1,416	+0.01(+2.63%)
Dec 09, 2016	0.1900	0.1900	0.1900	0.1900	833	+0.01(+2.70%)
Dec 08, 2016	0.1900	0.1900	0.1850	0.1850	1,516	-0.01(-5.13%)
Dec 07, 2016	0.1950	0.1950	0.1850	0.1950	25,455	-0.01(-2.50%)
Dec 06, 2016	0.1950	0.2000	0.1950	0.2000	38,666	+0.01(+2.56%)
Dec 05, 2016	0.1950	0.1950	0.1850	0.1950	57,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.