Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2280 0.2280 0.2280 15 -0.00(-0.87%)
Jul 26, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 22, 2016 0.2300 0.2300 0.2300 0 +0.01(+3.60%)
Jul 21, 2016 0.2220 0.2220 0.2220 0.2220 4,045 -0.01(-3.48%)
Jul 18, 2016 0.2300 0.2300 0.2300 55 +0.01(+4.55%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 08, 2016 0.2300 0.2300 0.2300 1 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.