Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4668 4682 4518 4561 0 -136.10(-2.90%)
Apr 28, 2016 4750 4792 4688 4697 0 -75.83(-1.59%)
Apr 27, 2016 4771 4823 4729 4773 0 +11.44(+0.24%)
Apr 26, 2016 4807 4851 4705 4761 0 -30.93(-0.65%)
Apr 25, 2016 4844 4891 4778 4792 0 -89.59(-1.84%)
Apr 22, 2016 4801 4903 4755 4882 0 -74.72(-1.51%)
Apr 21, 2016 5075 5092 4923 4957 0 -115.89(-2.28%)
Apr 20, 2016 5098 5157 5066 5072 0 -43.54(-0.85%)
Apr 19, 2016 5091 5163 5083 5116 0 +44.10(+0.87%)
Apr 18, 2016 5157 5168 5036 5072 0 -74.20(-1.44%)
Apr 15, 2016 5255 5268 5116 5146 0 -114.04(-2.17%)
Apr 14, 2016 5291 5372 5234 5260 0 +43.19(+0.83%)
Apr 13, 2016 5118 5224 5093 5217 0 +169.64(+3.36%)
Apr 12, 2016 5064 5103 5026 5047 0 -12.46(-0.25%)
Apr 11, 2016 5106 5184 5053 5060 0 +21.40(+0.42%)
Apr 08, 2016 5039 5081 4987 5038 0 +52.96(+1.06%)
Apr 07, 2016 5096 5114 4952 4985 0 -121.23(-2.37%)
Apr 06, 2016 5106 5121 5069 5107 0 -3.23(-0.06%)
Apr 05, 2016 5103 5179 5071 5110 0 +53.29(+1.05%)
Apr 04, 2016 5062 5166 5024 5057 0 +1.37(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.