Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.100	1.260	1.100	1.250	25,231	+0.07(+5.93%)
Feb 26, 2016	1.180	1.180	1.180	1.180	150	-0.06(-4.84%)
Feb 25, 2016	1.200	1.240	1.090	1.240	20,900	+0.00(+0.00%)
Feb 24, 2016	1.160	1.250	1.160	1.240	14,200	+0.04(+3.33%)
Feb 23, 2016	1.170	1.220	1.160	1.200	14,206	+0.00(+0.00%)
Feb 22, 2016	1.200	1.230	1.200	1.200	81,700	+0.00(+0.00%)
Feb 19, 2016	1.260	1.260	1.200	1.200	29,800	-0.05(-4.00%)
Feb 18, 2016	1.210	1.350	1.210	1.250	9,300	+0.04(+3.31%)
Feb 17, 2016	1.130	1.210	1.130	1.210	7,478	+0.08(+7.08%)
Feb 16, 2016	1.140	1.200	1.120	1.130	4,400	-0.13(-10.32%)
Feb 12, 2016		1.260	1.260	1.260	0	+0.08(+6.78%)
Feb 11, 2016	1.190	1.190	1.120	1.180	4,200	-0.02(-1.67%)
Feb 10, 2016	1.200	1.200	1.200	1.200	1,000	+0.01(+0.84%)
Feb 08, 2016		1.190	1.190	1.190	0	-0.01(-0.83%)
Feb 04, 2016		1.200	1.200	1.200	0	+0.02(+1.69%)
Feb 03, 2016	1.250	1.250	1.100	1.180	11,780	+0.08(+7.27%)
Feb 02, 2016	1.150	1.150	1.100	1.100	5,100	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.