Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 45.59 46.21 45.51 46.00 16,181,713 +0.59(+1.29%)
Sep 29, 2016 45.78 45.88 44.96 45.42 14,107,691 -0.45(-0.98%)
Sep 28, 2016 45.78 45.95 45.48 45.87 10,102,320 -0.18(-0.39%)
Sep 27, 2016 45.88 46.06 45.73 46.04 7,599,000 +0.13(+0.28%)
Sep 26, 2016 46.12 46.17 45.76 45.92 9,125,996 -0.33(-0.72%)
Sep 23, 2016 45.88 46.36 45.88 46.25 8,173,888 +0.03(+0.07%)
Sep 22, 2016 46.05 46.39 45.85 46.21 10,706,106 +0.35(+0.76%)
Sep 21, 2016 45.40 45.91 45.27 45.87 10,841,665 +0.58(+1.28%)
Sep 20, 2016 45.37 45.40 45.08 45.29 10,275,930 +0.25(+0.55%)
Sep 19, 2016 45.85 45.86 44.95 45.04 10,864,307 -0.62(-1.36%)
Sep 16, 2016 45.83 45.96 45.38 45.66 12,013,714 -0.31(-0.68%)
Sep 15, 2016 45.85 45.99 45.49 45.98 9,509,695 +0.18(+0.39%)
Sep 14, 2016 46.10 46.18 45.71 45.80 7,894,190 -0.07(-0.15%)
Sep 13, 2016 46.21 46.35 45.67 45.87 11,828,307 -0.62(-1.33%)
Sep 12, 2016 45.81 46.55 45.81 46.49 12,949,123 +0.31(+0.66%)
Sep 09, 2016 46.85 46.90 46.14 46.18 12,543,763 -0.81(-1.72%)
Sep 08, 2016 47.67 47.71 46.90 46.99 14,914,683 -0.87(-1.81%)
Sep 07, 2016 47.74 48.09 47.68 47.85 13,449,921 +0.25(+0.54%)
Sep 06, 2016 47.73 47.93 47.32 47.60 7,618,099 -0.14(-0.28%)
Sep 02, 2016 48.02 47.73 47.73 47.73 8,758,056 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.