Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.160 5.190 5.100 5.100 8,984 -0.04(-0.78%)
Mar 30, 2016 5.120 5.180 5.061 5.140 16,812 +0.00(+0.00%)
Mar 29, 2016 5.230 5.240 5.120 5.140 24,824 -0.08(-1.53%)
Mar 28, 2016 5.150 5.240 4.950 5.220 33,875 +0.07(+1.36%)
Mar 24, 2016 5.000 5.150 5.150 5.150 52,600 +0.15(+3.00%)
Mar 23, 2016 5.010 5.060 4.910 5.000 15,248 +0.04(+0.81%)
Mar 22, 2016 4.970 5.100 4.940 4.960 70,632 -0.04(-0.90%)
Mar 21, 2016 5.020 5.050 4.915 5.005 69,842 -0.00(-0.10%)
Mar 18, 2016 5.060 5.100 4.940 5.010 71,807 -0.06(-1.18%)
Mar 17, 2016 4.860 5.140 4.700 5.070 67,600 +0.24(+4.97%)
Mar 16, 2016 4.820 4.860 4.640 4.830 18,245 +0.08(+1.68%)
Mar 15, 2016 4.760 4.840 4.630 4.750 25,300 -0.05(-1.04%)
Mar 14, 2016 4.670 4.850 4.660 4.800 16,664 +0.09(+1.91%)
Mar 11, 2016 4.670 4.880 4.630 4.710 8,537 +0.04(+0.86%)
Mar 10, 2016 4.840 4.857 4.610 4.670 20,082 -0.06(-1.27%)
Mar 09, 2016 4.880 5.000 4.650 4.730 53,281 -0.05(-1.05%)
Mar 08, 2016 4.800 4.940 4.510 4.780 32,519 -0.02(-0.42%)
Mar 07, 2016 4.400 5.030 4.400 4.800 106,261 +0.47(+10.85%)
Mar 04, 2016 4.410 4.480 4.280 4.330 120,628 -0.11(-2.48%)
Mar 03, 2016 4.260 4.540 4.161 4.440 42,479 +0.11(+2.54%)
Mar 02, 2016 4.100 4.350 3.730 4.330 115,770 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.