Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.48%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.537	5.759	5.537	5.747	151,093	+0.25(+4.47%)
Feb 26, 2016	5.485	5.614	5.441	5.501	70,875	+0.05(+0.89%)
Feb 25, 2016	5.376	5.558	5.239	5.453	94,403	+0.12(+2.19%)
Feb 24, 2016	5.336	5.408	5.251	5.336	105,383	-0.00(-0.08%)
Feb 23, 2016	5.255	5.437	5.233	5.340	84,840	+0.10(+1.84%)
Feb 22, 2016	5.239	5.412	5.219	5.243	130,913	+0.03(+0.54%)
Feb 19, 2016	5.110	5.312	5.110	5.215	77,828	+0.06(+1.17%)
Feb 18, 2016	5.259	5.259	5.058	5.155	133,890	-0.15(-2.74%)
Feb 17, 2016	4.945	5.412	4.941	5.300	157,311	+0.37(+7.43%)
Feb 16, 2016	4.989	5.082	4.909	4.933	143,207	+0.01(+0.16%)
Feb 12, 2016	5.138	4.925	4.925	4.925	93,296	-0.20(-3.93%)
Feb 11, 2016	4.989	5.126	4.917	5.126	193,868	+0.08(+1.52%)
Feb 10, 2016	5.183	5.183	5.014	5.050	139,208	-0.09(-1.80%)
Feb 09, 2016	5.304	5.425	5.098	5.142	133,907	-0.31(-5.62%)
Feb 08, 2016	5.312	5.450	5.202	5.449	51,754	+0.14(+2.58%)
Feb 05, 2016	5.259	5.404	5.244	5.312	41,777	+0.02(+0.46%)
Feb 04, 2016	5.219	5.328	5.179	5.288	88,485	+0.05(+0.92%)
Feb 03, 2016	5.280	5.280	5.142	5.239	41,660	-0.02(-0.38%)
Feb 02, 2016	5.328	5.342	5.167	5.259	68,458	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.