Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.89	49.10	48.67	48.78	8,228,674	-0.13(-0.27%)
Jul 28, 2016	48.64	49.00	48.52	48.92	8,127,706	+0.30(+0.62%)
Jul 27, 2016	49.06	49.08	48.46	48.61	7,796,553	-0.39(-0.79%)
Jul 26, 2016	49.23	49.45	48.91	49.00	12,024,779	+0.30(+0.62%)
Jul 25, 2016	48.50	48.82	48.32	48.70	12,477,969	+0.04(+0.09%)
Jul 22, 2016	48.40	48.94	48.07	48.66	28,439,914	+0.25(+0.52%)
Jul 21, 2016	48.42	48.46	47.93	48.40	19,193,664	+0.05(+0.10%)
Jul 20, 2016	47.90	48.45	47.65	48.35	11,240,174	+0.66(+1.37%)
Jul 19, 2016	47.77	48.01	47.52	47.70	10,376,209	-0.13(-0.28%)
Jul 18, 2016	48.40	48.40	47.77	47.83	9,061,106	-0.41(-0.85%)
Jul 15, 2016	48.48	48.52	48.00	48.24	10,107,780	-0.15(-0.31%)
Jul 14, 2016	47.90	48.47	47.87	48.40	13,510,498	+0.93(+1.97%)
Jul 13, 2016	47.73	48.12	47.35	47.46	14,497,281	-0.84(-1.74%)
Jul 12, 2016	47.61	48.40	47.48	48.30	13,086,775	+0.97(+2.06%)
Jul 11, 2016	47.73	47.83	47.11	47.33	12,367,318	-0.16(-0.34%)
Jul 08, 2016	47.83	47.90	47.36	47.49	15,059,926	-0.34(-0.70%)
Jul 07, 2016	47.61	47.90	47.45	47.82	8,107,819	+0.12(+0.25%)
Jul 05, 2016	47.74	47.87	47.52	47.71	8,656,001	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.