Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2670	0.2670	0.2670	0	+0.01(+5.33%)
Dec 29, 2016	0.2470	0.2560	0.2462	0.2535	4,810	-0.02(-5.76%)
Dec 28, 2016	0.2605	0.2690	0.2605	0.2690	6,500	+0.00(+0.75%)
Dec 27, 2016	0.2574	0.2670	0.2574	0.2670	1,500	+0.03(+11.25%)
Dec 23, 2016		0.2400	0.2400	0.2400	0	-0.03(-9.94%)
Dec 21, 2016		0.2665	0.2665	0.2665	0	+0.00(+0.19%)
Dec 20, 2016	0.2660	0.2660	0.2660	0.2660	10,000	+0.00(+0.00%)
Dec 19, 2016	0.2659	0.2660	0.2632	0.2660	2,795	+0.00(+1.57%)
Dec 16, 2016	0.2619	0.2619	0.2619	0.2619	1,000	+0.01(+1.99%)
Dec 15, 2016	0.2561	0.2610	0.2521	0.2568	5,713	-0.00(-0.73%)
Dec 14, 2016	0.2530	0.2682	0.2530	0.2587	4,950	+0.01(+5.38%)
Dec 12, 2016		0.2455	0.2455	0.2455	0	+0.01(+2.14%)
Dec 09, 2016	0.2487	0.2487	0.2404	0.2404	33,000	-0.01(-3.31%)
Dec 08, 2016	0.2486	0.2486	0.2486	0.2486	270	-0.02(-6.65%)
Dec 07, 2016	0.2663	0.2663	0.2663	0.2663	1,000	+0.01(+4.80%)
Dec 06, 2016	0.2501	0.2541	0.2392	0.2541	37,100	-0.02(-5.89%)
Dec 05, 2016	0.2581	0.2700	0.2581	0.2700	19,000	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.