Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.11	45.22	44.10	45.18	552,810	+1.15(+2.60%)
Jan 28, 2016	44.17	44.55	43.51	44.04	796,505	-0.06(-0.14%)
Jan 27, 2016	44.28	44.64	43.82	44.10	557,022	-0.47(-1.04%)
Jan 26, 2016	43.13	44.61	43.11	44.56	690,771	+1.38(+3.19%)
Jan 25, 2016	43.51	44.35	43.07	43.18	758,713	-0.57(-1.30%)
Jan 22, 2016	43.84	44.11	43.39	43.75	649,449	+0.79(+1.85%)
Jan 21, 2016	42.69	43.93	42.34	42.96	1,018,251	+0.47(+1.09%)
Jan 20, 2016	42.09	42.96	41.01	42.49	859,724	-0.37(-0.86%)
Jan 19, 2016	42.83	43.22	42.16	42.86	977,527	+0.42(+0.99%)
Jan 15, 2016	41.76	42.44	42.44	42.44	872,154	-0.63(-1.46%)
Jan 14, 2016	42.99	43.44	42.23	43.07	544,554	+0.03(+0.06%)
Jan 13, 2016	44.05	44.42	42.85	43.05	1,044,113	-0.86(-1.96%)
Jan 12, 2016	44.29	44.40	43.11	43.91	442,747	+0.03(+0.06%)
Jan 11, 2016	44.23	44.55	43.37	43.88	587,281	+0.02(+0.04%)
Jan 08, 2016	45.29	45.30	43.81	43.86	609,418	-0.93(-2.08%)
Jan 07, 2016	45.67	45.80	44.70	44.80	523,186	-1.57(-3.38%)
Jan 06, 2016	46.60	46.86	45.83	46.36	1,324,822	-0.92(-1.95%)
Jan 05, 2016	47.69	48.02	46.91	47.29	525,800	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.