Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.70	37.01	35.54	36.59	8,219,028	-0.07(-0.18%)
Feb 26, 2016	37.30	38.05	36.61	36.66	7,322,625	+0.37(+1.01%)
Feb 25, 2016	35.83	37.22	35.60	36.29	8,736,545	+1.38(+3.95%)
Feb 24, 2016	33.16	35.06	32.63	34.91	8,994,167	+0.88(+2.58%)
Feb 23, 2016	35.43	35.72	33.89	34.03	6,331,743	-1.98(-5.49%)
Feb 22, 2016	34.08	36.09	34.87	36.01	7,348,388	+1.93(+5.66%)
Feb 19, 2016	34.71	34.71	33.01	34.08	13,395,886	-1.62(-4.54%)
Feb 18, 2016	39.38	39.68	35.60	35.70	12,143,113	-3.35(-8.57%)
Feb 17, 2016	38.37	40.33	38.14	39.05	10,620,845	+1.36(+3.61%)
Feb 16, 2016	37.52	37.79	36.36	37.69	6,329,560	+1.23(+3.39%)
Feb 12, 2016	35.18	36.45	36.45	36.45	7,796,916	+2.05(+5.97%)
Feb 11, 2016	34.66	35.23	33.43	34.40	17,083,180	-1.65(-4.57%)
Feb 10, 2016	35.82	36.71	34.75	36.05	11,308,963	+0.14(+0.40%)
Feb 09, 2016	37.50	38.17	35.72	35.90	12,531,423	-2.71(-7.02%)
Feb 08, 2016	36.53	38.90	36.23	38.61	8,609,314	-0.69(-1.77%)
Feb 05, 2016	38.93	40.22	38.04	39.31	8,871,445	-0.57(-1.43%)
Feb 04, 2016	40.99	42.48	39.14	39.88	14,194,217	-1.09(-2.66%)
Feb 03, 2016	38.51	40.99	37.74	40.96	14,856,244	+3.11(+8.23%)
Feb 02, 2016	36.30	38.91	36.28	37.85	17,437,138	+0.97(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.