Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.68	43.29	41.60	43.25	2,294,048	+1.72(+4.14%)
Jan 28, 2016	42.97	42.99	40.45	41.53	2,959,360	-2.53(-5.74%)
Jan 27, 2016	45.32	45.69	43.58	44.06	1,834,739	-1.43(-3.14%)
Jan 26, 2016	45.18	45.82	44.68	45.49	1,149,473	+0.31(+0.69%)
Jan 25, 2016	45.49	45.75	44.80	45.18	1,095,239	-0.48(-1.05%)
Jan 22, 2016	46.37	46.66	45.51	45.66	855,697	-0.15(-0.33%)
Jan 21, 2016	46.01	47.19	45.52	45.81	1,214,921	-0.20(-0.43%)
Jan 20, 2016	43.78	46.58	43.64	46.01	2,949,853	+1.46(+3.28%)
Jan 19, 2016	46.75	47.49	43.53	44.55	1,913,937	-2.00(-4.30%)
Jan 15, 2016	47.58	46.55	46.55	46.55	1,302,500	-1.02(-2.14%)
Jan 14, 2016	46.96	48.25	46.09	47.57	1,118,377	+0.65(+1.39%)
Jan 13, 2016	48.38	48.52	46.81	46.92	1,366,936	-1.09(-2.27%)
Jan 12, 2016	48.89	48.89	47.25	48.01	1,634,958	-0.52(-1.07%)
Jan 11, 2016	49.15	49.51	47.69	48.53	1,947,580	-0.29(-0.59%)
Jan 08, 2016	49.31	49.98	48.70	48.82	3,349,802	-0.26(-0.53%)
Jan 07, 2016	49.82	51.29	48.74	49.08	2,549,072	-1.68(-3.31%)
Jan 06, 2016	49.66	52.13	47.91	50.76	7,227,792	-5.98(-10.54%)
Jan 05, 2016	58.65	58.92	56.63	56.74	1,986,837	-1.95(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.