Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.97	27.49	26.89	27.48	6,220,367	+0.43(+1.60%)
Jan 28, 2016	26.97	27.21	26.58	27.04	8,031,979	+0.03(+0.10%)
Jan 27, 2016	27.32	27.38	26.85	27.02	5,421,960	-0.15(-0.56%)
Jan 26, 2016	26.94	27.19	26.68	27.17	6,916,684	+0.77(+2.90%)
Jan 25, 2016	26.71	26.78	26.37	26.40	4,325,120	-0.23(-0.87%)
Jan 22, 2016	26.47	26.68	26.44	26.64	4,658,218	+0.66(+2.54%)
Jan 21, 2016	25.81	26.17	25.55	25.98	5,968,007	+0.06(+0.23%)
Jan 20, 2016	25.90	26.09	25.27	25.92	7,296,749	-0.22(-0.84%)
Jan 19, 2016	26.52	26.54	25.90	26.14	6,874,151	+0.25(+0.98%)
Jan 15, 2016	25.87	25.89	25.89	25.89	8,522,612	-0.92(-3.43%)
Jan 14, 2016	26.35	26.90	26.22	26.80	5,897,076	+0.75(+2.86%)
Jan 13, 2016	26.66	26.76	26.03	26.06	5,292,849	-0.19(-0.74%)
Jan 12, 2016	26.25	26.32	25.91	26.25	5,342,031	+0.11(+0.41%)
Jan 11, 2016	26.44	26.50	25.86	26.15	6,940,720	-0.09(-0.33%)
Jan 08, 2016	26.69	26.80	26.21	26.23	7,901,909	+0.27(+1.05%)
Jan 07, 2016	26.12	26.32	25.91	25.96	6,965,935	-0.82(-3.06%)
Jan 06, 2016	26.75	26.93	26.64	26.78	4,070,751	-0.29(-1.08%)
Jan 05, 2016	26.79	27.12	26.78	27.07	4,716,803	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.