Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.20 34.30 31.92 32.43 13,091,808 -1.83(-5.34%)
Jun 29, 2016 32.45 35.76 32.20 34.26 17,400,840 +2.56(+8.08%)
Jun 28, 2016 31.25 31.74 29.71 31.70 12,929,932 +2.22(+7.53%)
Jun 27, 2016 29.84 29.86 27.80 29.48 16,037,628 -1.85(-5.90%)
Jun 24, 2016 31.25 33.04 31.05 31.33 19,456,964 -5.24(-14.33%)
Jun 23, 2016 36.25 36.83 34.97 36.57 10,165,824 +1.81(+5.21%)
Jun 22, 2016 36.99 37.35 33.13 34.76 14,104,201 -1.25(-3.47%)
Jun 21, 2016 34.73 36.43 34.07 36.01 10,106,463 -0.09(-0.25%)
Jun 20, 2016 35.35 36.55 34.85 36.10 12,869,162 +2.16(+6.36%)
Jun 17, 2016 32.33 34.05 31.83 33.94 13,970,123 +4.20(+14.12%)
Jun 16, 2016 32.08 32.12 29.53 29.74 23,532,564 -3.00(-9.16%)
Jun 15, 2016 33.43 35.35 32.32 32.74 17,758,904 -2.20(-6.30%)
Jun 14, 2016 35.00 35.43 34.35 34.94 9,985,419 -0.28(-0.80%)
Jun 13, 2016 34.77 36.83 34.67 35.22 10,285,511 -0.98(-2.71%)
Jun 10, 2016 37.73 38.44 35.87 36.20 19,280,696 -3.67(-9.20%)
Jun 09, 2016 39.38 40.63 39.29 39.87 15,304,782 -1.90(-4.55%)
Jun 08, 2016 40.84 41.83 40.18 41.77 14,876,913 +2.06(+5.19%)
Jun 07, 2016 38.58 39.77 38.24 39.71 13,139,933 +1.78(+4.69%)
Jun 06, 2016 37.77 38.32 36.63 37.93 14,593,976 +2.02(+5.63%)
Jun 03, 2016 36.54 36.59 34.92 35.91 12,780,250 -0.41(-1.13%)
Jun 02, 2016 34.62 37.21 34.42 36.32 17,678,584 -0.62(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.