Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.50	80.28	78.87	80.08	434,026	+0.93(+1.17%)
Jul 28, 2016	78.94	79.50	78.56	79.15	259,744	+0.19(+0.24%)
Jul 27, 2016	78.98	79.44	78.01	78.96	527,172	+0.09(+0.12%)
Jul 26, 2016	78.89	79.55	78.77	78.87	397,541	+0.19(+0.24%)
Jul 25, 2016	78.39	79.01	77.89	78.68	333,826	-0.01(-0.01%)
Jul 22, 2016	78.48	79.07	78.42	78.69	406,230	+0.25(+0.31%)
Jul 21, 2016	79.45	79.77	78.39	78.44	411,353	-0.95(-1.19%)
Jul 20, 2016	80.61	80.61	77.96	79.39	1,553,682	-1.51(-1.87%)
Jul 19, 2016	81.37	81.40	80.34	80.90	515,523	-1.06(-1.29%)
Jul 18, 2016	81.76	82.20	81.43	81.96	598,862	+0.30(+0.37%)
Jul 15, 2016	82.82	82.82	81.61	81.66	364,847	-1.12(-1.35%)
Jul 14, 2016	82.62	83.07	81.95	82.78	378,467	+0.70(+0.85%)
Jul 13, 2016	82.75	83.22	81.96	82.08	338,016	-0.68(-0.82%)
Jul 12, 2016	83.19	83.29	82.15	82.76	544,048	+0.38(+0.46%)
Jul 11, 2016	82.81	82.87	81.55	82.38	467,149	-0.42(-0.50%)
Jul 08, 2016	80.87	82.81	80.23	82.80	439,172	+2.56(+3.20%)
Jul 07, 2016	79.55	81.39	79.55	80.23	458,911	+0.45(+0.57%)
Jul 06, 2016	79.16	80.12	77.69	79.78	563,443	+0.10(+0.13%)
Jul 05, 2016	81.72	81.89	79.25	79.67	622,156	-2.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.