Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.68	56.42	51.14	51.19	221,460	-2.04(-3.84%)
Feb 26, 2016	55.47	56.86	52.25	53.24	425,347	-1.82(-3.31%)
Feb 25, 2016	52.64	55.98	52.64	55.06	203,708	+2.25(+4.27%)
Feb 24, 2016	50.99	53.31	50.89	52.80	112,412	+0.80(+1.54%)
Feb 23, 2016	51.75	52.26	50.80	52.00	118,794	+0.26(+0.50%)
Feb 22, 2016	52.18	53.56	50.78	51.74	218,700	+0.34(+0.67%)
Feb 19, 2016	51.93	52.21	50.84	51.40	139,564	-1.12(-2.13%)
Feb 18, 2016	51.17	52.88	50.36	52.52	252,987	+1.73(+3.40%)
Feb 17, 2016	51.16	51.85	49.97	50.79	190,318	+0.20(+0.39%)
Feb 16, 2016	49.28	50.59	49.28	50.59	181,719	+1.70(+3.47%)
Feb 12, 2016	48.35	48.89	48.89	48.89	165,391	+1.49(+3.13%)
Feb 11, 2016	47.85	48.87	46.46	47.41	101,876	-1.76(-3.58%)
Feb 10, 2016	49.05	50.34	48.28	49.17	101,341	+0.31(+0.64%)
Feb 09, 2016	48.76	49.18	47.90	48.86	95,398	-0.27(-0.54%)
Feb 08, 2016	47.87	50.27	47.36	49.12	119,621	+0.44(+0.91%)
Feb 05, 2016	48.00	49.04	47.68	48.68	125,516	+0.50(+1.03%)
Feb 04, 2016	45.50	48.32	45.18	48.19	181,349	+2.81(+6.20%)
Feb 03, 2016	47.66	47.66	44.81	45.37	133,853	-1.76(-3.73%)
Feb 02, 2016	47.65	47.93	46.88	47.13	196,964	-1.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.