Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.92 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	73.55	73.60	72.94	72.97	1,580	-0.53(-0.72%)
Jul 28, 2016	73.75	73.97	73.07	73.50	3,756	+0.19(+0.26%)
Jul 27, 2016	73.34	74.06	73.01	73.31	4,407	-0.39(-0.53%)
Jul 26, 2016	73.80	74.06	73.36	73.70	3,371	-0.05(-0.07%)
Jul 25, 2016	73.54	73.75	73.13	73.75	1,263	+0.34(+0.46%)
Jul 22, 2016	74.09	74.09	73.22	73.41	3,711	-0.49(-0.66%)
Jul 21, 2016	73.41	73.99	73.02	73.90	7,875	+0.48(+0.65%)
Jul 20, 2016	73.46	73.51	73.31	73.42	2,624	+0.11(+0.15%)
Jul 19, 2016	73.23	73.43	73.23	73.31	4,125	+0.05(+0.07%)
Jul 18, 2016	73.21	73.71	73.21	73.26	2,528	+0.05(+0.07%)
Jul 15, 2016	73.61	73.84	72.14	73.21	20,006	-0.19(-0.25%)
Jul 14, 2016	73.54	73.54	72.53	73.39	11,097	+0.38(+0.53%)
Jul 13, 2016	73.00	73.07	72.78	73.01	9,122	+0.12(+0.16%)
Jul 12, 2016	73.07	73.07	72.81	72.89	7,205	+0.23(+0.32%)
Jul 11, 2016	72.52	73.57	72.52	72.66	4,027	+0.09(+0.12%)
Jul 08, 2016	72.63	73.47	72.57	72.57	6,650	+0.15(+0.21%)
Jul 07, 2016	72.60	73.33	72.32	72.42	13,340	+0.15(+0.21%)
Jul 06, 2016	72.31	72.38	72.24	72.27	7,101	+0.02(+0.03%)
Jul 05, 2016	72.60	72.60	72.25	72.25	8,459	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.