Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.02	31.02	29.81	30.89	2,556,003	+1.04(+3.47%)
Jan 28, 2016	30.33	30.59	29.72	29.86	2,688,098	-0.24(-0.79%)
Jan 27, 2016	29.95	30.22	29.70	30.10	3,364,140	-0.03(-0.10%)
Jan 26, 2016	28.68	30.14	28.52	30.13	3,403,498	+1.57(+5.48%)
Jan 25, 2016	29.16	29.57	28.46	28.56	2,056,746	-0.66(-2.27%)
Jan 22, 2016	29.52	29.67	28.97	29.23	2,961,639	+0.03(+0.11%)
Jan 21, 2016	28.82	30.36	28.53	29.19	6,409,186	+0.63(+2.21%)
Jan 20, 2016	26.96	28.86	26.72	28.56	5,167,796	+1.40(+5.15%)
Jan 19, 2016	27.28	27.42	26.64	27.16	3,268,411	+0.09(+0.35%)
Jan 15, 2016	26.44	27.07	27.07	27.07	3,055,107	-0.06(-0.23%)
Jan 14, 2016	27.08	27.56	26.66	27.13	2,198,862	+0.06(+0.23%)
Jan 13, 2016	27.92	27.99	27.03	27.07	2,544,272	-0.86(-3.09%)
Jan 12, 2016	27.61	28.16	27.46	27.93	2,562,802	+0.72(+2.64%)
Jan 11, 2016	27.45	27.45	26.84	27.21	4,675,693	-0.06(-0.20%)
Jan 08, 2016	28.31	28.46	27.14	27.27	3,973,540	-1.06(-3.74%)
Jan 07, 2016	26.59	28.46	26.49	28.33	4,938,699	+0.96(+3.49%)
Jan 06, 2016	28.00	28.25	27.14	27.37	3,390,116	-0.92(-3.27%)
Jan 05, 2016	27.66	28.38	27.57	28.29	3,279,628	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.