Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.800 5.930 5.770 5.890 48,845 +0.03(+0.51%)
May 27, 2016 5.830 5.860 5.860 5.860 59,600 +0.00(+0.00%)
May 26, 2016 5.970 6.030 5.790 5.860 95,101 -0.07(-1.18%)
May 25, 2016 5.770 5.950 5.770 5.930 47,051 +0.19(+3.31%)
May 24, 2016 5.770 5.800 5.700 5.740 49,409 +0.04(+0.70%)
May 23, 2016 5.770 5.770 5.630 5.700 25,635 -0.05(-0.87%)
May 20, 2016 5.710 5.790 5.650 5.750 26,929 +0.04(+0.70%)
May 19, 2016 5.570 5.730 5.490 5.710 60,623 +0.08(+1.42%)
May 18, 2016 5.830 5.850 5.620 5.630 42,129 -0.23(-3.92%)
May 17, 2016 5.890 5.930 5.850 5.860 80,809 -0.03(-0.51%)
May 16, 2016 5.750 5.910 5.750 5.890 132,362 +0.17(+2.97%)
May 13, 2016 5.700 5.770 5.660 5.720 36,127 -0.05(-0.87%)
May 12, 2016 5.610 5.780 5.570 5.770 79,100 +0.22(+3.96%)
May 11, 2016 5.420 5.600 5.370 5.550 69,633 +0.15(+2.78%)
May 10, 2016 5.240 5.420 5.240 5.400 47,039 +0.21(+4.05%)
May 09, 2016 5.250 5.280 5.100 5.190 63,846 -0.12(-2.26%)
May 06, 2016 5.340 5.370 5.240 5.310 88,254 +0.02(+0.38%)
May 05, 2016 5.400 5.470 5.260 5.290 96,941 -0.04(-0.75%)
May 04, 2016 5.250 5.340 5.130 5.330 97,671 +0.03(+0.57%)
May 03, 2016 5.540 5.540 5.270 5.300 92,934 -0.31(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.