Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2170	0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Sep 29, 2016	0.2170	0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Sep 28, 2016	0.2170	0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Sep 27, 2016	0.2170	0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Sep 26, 2016	0.2170	0.2170	0.2170	0.2170	1,000	+0.01(+2.36%)
Sep 20, 2016		0.2120	0.2120	0.2120	0	-0.01(-2.89%)
Sep 13, 2016		0.2183	0.2183	0.2183	0	-0.01(-3.02%)
Sep 12, 2016	0.2194	0.2290	0.2119	0.2251	46,102	-0.01(-5.15%)
Sep 08, 2016		0.2373	0.2373	0.2373	0	+0.00(+0.91%)
Sep 07, 2016	0.2352	0.2352	0.2352	0.2352	500	-0.01(-3.69%)
Sep 06, 2016	0.2265	0.2530	0.2264	0.2442	38,553	+0.01(+4.72%)
Sep 02, 2016		0.2332	0.2332	0.2332	0	+0.01(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.