Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.906 6.906 6.775 6.855 150,059 -0.03(-0.37%)
Aug 30, 2016 6.898 6.927 6.868 6.881 195,861 -0.02(-0.25%)
Aug 29, 2016 6.792 6.898 6.783 6.898 151,635 +0.06(+0.87%)
Aug 26, 2016 6.796 6.893 6.796 6.838 158,370 +0.02(+0.31%)
Aug 25, 2016 6.868 6.889 6.783 6.817 182,998 -0.03(-0.43%)
Aug 24, 2016 6.804 6.868 6.757 6.847 128,481 +0.03(+0.50%)
Aug 23, 2016 6.766 6.817 6.749 6.813 140,722 +0.06(+0.94%)
Aug 22, 2016 6.715 6.762 6.694 6.749 149,844 +0.04(+0.57%)
Aug 19, 2016 6.724 6.728 6.664 6.711 136,329 +0.01(+0.13%)
Aug 18, 2016 6.724 6.728 6.690 6.702 82,450 +0.00(+0.00%)
Aug 17, 2016 6.809 6.872 6.626 6.702 212,357 -0.10(-1.50%)
Aug 16, 2016 6.787 6.859 6.762 6.804 142,053 +0.02(+0.31%)
Aug 15, 2016 6.779 6.821 6.753 6.783 169,207 +0.03(+0.50%)
Aug 12, 2016 6.715 6.809 6.715 6.749 182,612 +0.03(+0.38%)
Aug 11, 2016 6.732 6.762 6.707 6.724 148,834 -0.01(-0.13%)
Aug 10, 2016 6.690 6.732 6.681 6.732 227,805 +0.03(+0.38%)
Aug 09, 2016 6.711 6.749 6.698 6.707 98,632 -0.01(-0.13%)
Aug 08, 2016 6.728 6.792 6.697 6.715 163,786 +0.03(+0.38%)
Aug 05, 2016 6.664 6.770 6.664 6.690 123,225 +0.00(+0.00%)
Aug 04, 2016 6.741 6.749 6.673 6.690 131,007 -0.03(-0.38%)
Aug 03, 2016 6.694 6.783 6.673 6.715 194,191 +0.02(+0.32%)
Aug 02, 2016 6.690 6.764 6.668 6.694 150,438 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.