Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1925	1949	1923	1942	0	+14.85(+0.77%)
Jul 28, 2016	1921	1931	1912	1927	0	+12.63(+0.66%)
Jul 27, 2016	1930	1931	1904	1914	0	-20.07(-1.04%)
Jul 26, 2016	1947	1954	1930	1935	0	-7.45(-0.38%)
Jul 25, 2016	1940	1946	1930	1942	0	+1.36(+0.07%)
Jul 22, 2016	1935	1947	1932	1941	0	+4.60(+0.24%)
Jul 21, 2016	1941	1947	1929	1936	0	-7.67(-0.39%)
Jul 20, 2016	1962	1967	1940	1944	0	-15.05(-0.77%)
Jul 19, 2016	1953	1964	1947	1959	0	-6.92(-0.35%)
Jul 18, 2016	1965	1973	1956	1966	0	+1.95(+0.10%)
Jul 15, 2016	1966	1974	1955	1964	0	-1.41(-0.07%)
Jul 14, 2016	1968	1981	1958	1965	0	+0.54(+0.03%)
Jul 13, 2016	1952	1970	1948	1965	0	+16.16(+0.83%)
Jul 12, 2016	1950	1959	1941	1948	0	-7.97(-0.41%)
Jul 11, 2016	1952	1964	1943	1956	0	-0.92(-0.05%)
Jul 08, 2016	1957	1949	1943	1957	0	+13.04(+0.67%)
Jul 07, 2016	1960	1968	1937	1944	0	+5.60(+0.29%)
Jul 06, 2016	1939	1939	1939	1939	0	-8.43(-0.43%)
Jul 05, 2016	1941	1960	1936	1947	0	+1.35(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.