Indicators

Qualcomm, Inc. (NQ: QCOM )

194.61 +5.64 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.91	50.09	49.63	49.90	10,398,230	+0.12(+0.24%)
Jul 28, 2016	49.79	50.07	49.57	49.78	10,678,035	-0.06(-0.13%)
Jul 27, 2016	49.29	49.96	49.16	49.84	16,794,582	+0.92(+1.89%)
Jul 26, 2016	48.64	49.04	48.45	48.92	14,133,576	+0.49(+1.02%)
Jul 25, 2016	48.61	48.61	47.96	48.42	11,495,720	-0.33(-0.69%)
Jul 22, 2016	48.01	48.78	47.71	48.76	15,684,036	+0.97(+2.04%)
Jul 21, 2016	47.68	48.22	47.15	47.79	42,530,252	+3.28(+7.36%)
Jul 20, 2016	44.14	44.60	43.89	44.51	21,531,368	+0.54(+1.23%)
Jul 19, 2016	44.44	44.57	43.81	43.97	10,237,360	-0.17(-0.38%)
Jul 18, 2016	43.97	44.37	43.84	44.13	11,562,917	+0.48(+1.10%)
Jul 15, 2016	43.74	43.74	43.19	43.65	12,838,703	-0.10(-0.24%)
Jul 14, 2016	44.01	44.15	43.50	43.76	8,278,664	+0.04(+0.09%)
Jul 13, 2016	43.78	43.85	43.56	43.72	7,118,962	+0.17(+0.38%)
Jul 12, 2016	43.42	43.65	43.22	43.55	9,295,780	+0.40(+0.93%)
Jul 11, 2016	43.02	43.62	43.01	43.15	8,705,793	-0.06(-0.14%)
Jul 08, 2016	42.65	43.32	42.20	43.21	8,595,841	+1.00(+2.38%)
Jul 07, 2016	41.92	42.56	41.79	42.20	7,228,380	+0.79(+1.91%)
Jul 05, 2016	42.22	42.24	41.37	41.41	13,326,226	-0.85(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.