Indicators

Thor Industries (NY: THO )

99.92 -1.87 (-1.84%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.35	66.77	66.05	66.58	724,812	+1.22(+1.86%)
Jul 28, 2016	65.06	65.57	64.48	65.36	437,483	+0.02(+0.03%)
Jul 27, 2016	65.05	65.42	64.94	65.35	569,834	+0.35(+0.54%)
Jul 26, 2016	64.37	65.09	64.31	65.00	491,017	+0.60(+0.93%)
Jul 25, 2016	64.37	64.56	64.03	64.40	341,738	-0.07(-0.11%)
Jul 22, 2016	64.37	64.51	64.03	64.47	431,727	-0.01(-0.01%)
Jul 21, 2016	64.36	64.69	64.02	64.48	500,091	+0.21(+0.32%)
Jul 20, 2016	64.09	64.37	63.89	64.27	432,842	+0.21(+0.33%)
Jul 19, 2016	64.28	64.49	63.89	64.06	555,662	-0.29(-0.45%)
Jul 18, 2016	64.02	64.38	63.75	64.35	654,172	+0.17(+0.27%)
Jul 15, 2016	64.17	64.44	63.71	64.17	699,791	+0.32(+0.50%)
Jul 14, 2016	64.17	64.37	63.64	63.85	675,052	+0.50(+0.80%)
Jul 13, 2016	63.62	63.65	63.03	63.35	531,669	-0.20(-0.31%)
Jul 12, 2016	63.05	63.67	62.76	63.55	757,194	+1.12(+1.80%)
Jul 11, 2016	62.41	62.83	62.11	62.42	865,062	+0.50(+0.80%)
Jul 08, 2016	61.09	62.05	60.80	61.93	962,961	+1.13(+1.86%)
Jul 07, 2016	60.47	60.89	60.25	60.80	775,437	+0.44(+0.74%)
Jul 06, 2016	58.87	60.46	58.62	60.35	1,312,167	+1.25(+2.12%)
Jul 05, 2016	59.34	59.94	58.72	59.10	1,137,833	-1.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.