Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.48 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.58 10.62 10.32 10.43 1,124,677 -0.19(-1.82%)
Apr 28, 2016 10.34 10.64 10.29 10.62 1,799,855 +0.23(+2.24%)
Apr 27, 2016 10.33 10.41 10.26 10.39 585,243 +0.03(+0.29%)
Apr 26, 2016 10.17 10.36 10.09 10.36 714,530 +0.19(+1.85%)
Apr 25, 2016 9.960 10.18 9.936 10.17 684,545 +0.15(+1.53%)
Apr 22, 2016 9.653 10.06 9.638 10.02 1,070,393 +0.37(+3.84%)
Apr 21, 2016 9.752 9.866 9.591 9.648 1,043,487 -0.13(-1.36%)
Apr 20, 2016 9.945 9.980 9.767 9.782 438,089 -0.20(-1.98%)
Apr 19, 2016 9.999 10.10 9.876 9.980 495,129 -0.01(-0.10%)
Apr 18, 2016 9.994 10.07 9.886 9.989 620,648 +0.01(+0.10%)
Apr 15, 2016 9.891 10.12 9.703 9.980 468,061 +0.01(+0.10%)
Apr 14, 2016 9.945 10.01 9.821 9.970 658,943 +0.02(+0.25%)
Apr 13, 2016 9.935 9.965 9.811 9.945 522,361 +0.04(+0.40%)
Apr 12, 2016 9.549 9.935 9.530 9.905 725,239 +0.03(+0.35%)
Apr 11, 2016 9.965 10.14 9.871 9.871 337,472 -0.07(-0.70%)
Apr 08, 2016 9.737 9.989 9.690 9.940 710,696 +0.22(+2.24%)
Apr 07, 2016 9.807 9.896 9.708 9.722 591,920 -0.12(-1.21%)
Apr 06, 2016 9.955 10.03 9.777 9.841 475,438 -0.09(-0.95%)
Apr 05, 2016 9.891 10.02 9.891 9.935 826,232 +0.03(+0.35%)
Apr 04, 2016 9.851 9.985 9.821 9.900 820,635 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.