Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.90 +0.60 (+3.28%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.169 5.266 5.047 5.108 66,146 -0.06(-1.18%)
Mar 30, 2016 4.951 5.169 4.951 5.169 44,623 +0.26(+5.35%)
Mar 29, 2016 5.012 5.082 4.846 4.907 291,958 -0.13(-2.60%)
Mar 28, 2016 5.108 5.108 4.925 5.038 37,178 -0.03(-0.52%)
Mar 24, 2016 5.134 5.064 5.064 5.064 34,983 -0.16(-3.02%)
Mar 23, 2016 5.126 5.257 5.021 5.222 69,344 +0.03(+0.51%)
Mar 22, 2016 5.169 5.283 5.047 5.196 78,673 +0.01(+0.17%)
Mar 21, 2016 5.362 5.414 5.117 5.187 62,800 -0.17(-3.26%)
Mar 18, 2016 5.423 5.484 5.283 5.362 78,347 -0.03(-0.65%)
Mar 17, 2016 5.353 5.423 5.189 5.397 70,187 +0.11(+2.15%)
Mar 16, 2016 5.064 5.336 4.986 5.283 52,199 +0.20(+3.96%)
Mar 15, 2016 5.301 5.301 5.021 5.082 58,966 -0.17(-3.33%)
Mar 14, 2016 5.248 5.318 5.108 5.257 66,079 +0.00(+0.00%)
Mar 11, 2016 5.318 5.318 5.248 5.257 24,402 -0.02(-0.33%)
Mar 10, 2016 5.248 5.318 5.161 5.274 70,515 +0.01(+0.17%)
Mar 09, 2016 5.257 5.318 5.108 5.266 61,645 +0.04(+0.84%)
Mar 08, 2016 5.038 5.309 4.908 5.222 98,071 +0.01(+0.17%)
Mar 07, 2016 5.274 5.434 5.099 5.213 61,940 -0.17(-3.09%)
Mar 04, 2016 5.484 5.511 5.083 5.379 137,244 -0.14(-2.54%)
Mar 03, 2016 5.703 5.720 5.318 5.519 109,211 +0.00(+0.00%)
Mar 02, 2016 5.799 5.904 5.441 5.519 120,969 -0.34(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.