Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.757 10.04 9.750 9.935 814,261 +0.15(+1.57%)
Mar 30, 2016 9.960 10.02 9.722 9.782 731,097 -0.22(-2.22%)
Mar 29, 2016 9.594 10.06 9.559 10.00 1,440,382 +0.45(+4.66%)
Mar 28, 2016 9.500 9.609 9.480 9.559 1,445,447 +0.11(+1.15%)
Mar 24, 2016 9.530 9.450 9.450 9.450 1,589,188 -0.16(-1.65%)
Mar 23, 2016 9.737 9.777 9.594 9.609 959,443 -0.12(-1.27%)
Mar 22, 2016 9.752 9.785 9.653 9.732 993,902 -0.07(-0.71%)
Mar 21, 2016 10.13 10.14 9.777 9.802 708,637 -0.34(-3.36%)
Mar 18, 2016 10.29 10.36 10.12 10.14 1,323,252 -0.08(-0.82%)
Mar 17, 2016 10.15 10.50 10.09 10.23 1,220,047 +0.12(+1.17%)
Mar 16, 2016 10.03 10.18 9.896 10.11 932,755 +0.02(+0.24%)
Mar 15, 2016 10.24 10.36 10.01 10.08 725,890 -0.23(-2.25%)
Mar 14, 2016 10.46 10.54 10.23 10.32 1,066,885 -0.24(-2.29%)
Mar 11, 2016 10.19 10.65 10.07 10.56 1,620,577 +0.53(+5.28%)
Mar 10, 2016 10.50 10.74 9.999 10.03 1,795,920 -0.61(-5.72%)
Mar 09, 2016 10.34 10.66 10.02 10.64 676,861 +0.30(+2.87%)
Mar 08, 2016 10.58 10.61 10.14 10.34 1,079,400 -0.27(-2.52%)
Mar 07, 2016 10.43 10.61 10.41 10.61 698,531 +0.11(+1.08%)
Mar 04, 2016 10.40 10.61 10.34 10.49 852,995 +0.10(+0.95%)
Mar 03, 2016 10.23 10.53 10.18 10.39 1,175,517 +0.20(+1.99%)
Mar 02, 2016 9.876 10.21 9.772 10.19 868,072 +0.30(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.