Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1665 1687 1653 1663 0 -4.30(-0.26%)
Mar 30, 2016 1670 1687 1655 1668 0 +9.54(+0.58%)
Mar 29, 2016 1623 1668 1617 1658 0 +31.60(+1.94%)
Mar 28, 2016 1639 1644 1605 1626 0 -7.18(-0.44%)
Mar 24, 2016 1634 1634 1634 1634 0 -0.41(-0.03%)
Mar 23, 2016 1663 1669 1623 1634 0 -30.63(-1.84%)
Mar 22, 2016 1644 1673 1640 1665 0 -8.40(-0.50%)
Mar 21, 2016 1666 1688 1654 1673 0 +3.76(+0.23%)
Mar 18, 2016 1663 1687 1647 1669 0 +15.32(+0.93%)
Mar 17, 2016 1647 1669 1640 1654 0 +3.31(+0.20%)
Mar 16, 2016 1614 1655 1608 1651 0 +29.45(+1.82%)
Mar 15, 2016 1614 1635 1607 1621 0 -6.13(-0.38%)
Mar 14, 2016 1624 1658 1618 1627 0 -3.32(-0.20%)
Mar 11, 2016 1596 1635 1588 1631 0 +49.06(+3.10%)
Mar 10, 2016 1593 1608 1557 1582 0 -7.96(-0.50%)
Mar 09, 2016 1571 1591 1545 1590 0 +23.05(+1.47%)
Mar 08, 2016 1584 1598 1564 1567 0 -30.58(-1.91%)
Mar 07, 2016 1592 1614 1583 1597 0 -6.34(-0.40%)
Mar 04, 2016 1600 1619 1577 1603 0 +12.07(+0.76%)
Mar 03, 2016 1581 1602 1569 1591 0 +5.25(+0.33%)
Mar 02, 2016 1601 1610 1566 1586 0 -7.67(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.