Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.01	74.21	73.30	73.33	4,113,056	-0.68(-0.91%)
Feb 26, 2016	74.41	74.83	73.98	74.01	3,124,681	-0.21(-0.29%)
Feb 25, 2016	73.80	74.32	73.28	74.22	2,826,467	+0.65(+0.88%)
Feb 24, 2016	73.06	73.70	72.45	73.57	3,116,113	-0.08(-0.10%)
Feb 23, 2016	73.76	73.84	72.92	73.65	4,871,088	-0.80(-1.07%)
Feb 22, 2016	73.95	75.12	74.37	74.45	3,389,421	+0.49(+0.67%)
Feb 19, 2016	73.84	74.05	73.29	73.95	3,045,380	-0.07(-0.09%)
Feb 18, 2016	74.30	74.47	73.86	74.02	3,495,232	-0.05(-0.06%)
Feb 17, 2016	74.45	74.97	74.05	74.07	3,985,865	-0.20(-0.26%)
Feb 16, 2016	73.77	74.61	73.47	74.26	4,254,400	+0.99(+1.35%)
Feb 12, 2016	72.52	73.28	73.28	73.28	4,335,406	+1.63(+2.27%)
Feb 11, 2016	71.28	72.11	70.99	71.65	5,171,866	-0.78(-1.07%)
Feb 10, 2016	73.50	73.84	72.25	72.43	4,821,953	-1.06(-1.45%)
Feb 09, 2016	72.60	74.49	72.57	73.49	7,201,412	+0.17(+0.24%)
Feb 08, 2016	71.12	73.41	71.07	73.31	6,030,350	+1.45(+2.02%)
Feb 05, 2016	72.24	72.85	71.64	71.86	5,671,261	-0.66(-0.91%)
Feb 04, 2016	71.83	73.09	71.71	72.52	7,359,827	+0.69(+0.97%)
Feb 03, 2016	71.76	72.13	70.81	71.83	6,445,676	+0.48(+0.68%)
Feb 02, 2016	71.66	72.34	70.84	71.35	10,132,014	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.