Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 29, 2016 6.750 6.825 6.700 6.750 70,674 -0.05(-0.74%)
Dec 28, 2016 6.800 6.800 6.700 6.800 84,706 -0.05(-0.73%)
Dec 27, 2016 6.800 6.900 6.750 6.850 63,352 +0.10(+1.48%)
Dec 23, 2016 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 22, 2016 6.800 6.845 6.700 6.750 36,535 +0.00(+0.00%)
Dec 21, 2016 6.650 6.975 6.650 6.750 96,937 +0.10(+1.50%)
Dec 20, 2016 6.750 6.750 6.650 6.650 63,438 -0.10(-1.48%)
Dec 19, 2016 6.750 6.850 6.700 6.750 61,978 -0.05(-0.74%)
Dec 16, 2016 6.900 6.900 6.750 6.800 54,607 -0.05(-0.73%)
Dec 15, 2016 6.750 7.000 6.700 6.850 107,408 +0.00(+0.00%)
Dec 14, 2016 7.150 7.250 6.850 6.850 135,116 -0.30(-4.20%)
Dec 13, 2016 7.150 7.200 7.070 7.150 103,175 +0.05(+0.70%)
Dec 12, 2016 7.500 7.550 7.000 7.100 314,207 -0.20(-2.74%)
Dec 09, 2016 7.150 7.375 7.150 7.300 105,704 +0.15(+2.10%)
Dec 08, 2016 7.200 7.225 7.040 7.150 67,438 -0.05(-0.69%)
Dec 07, 2016 7.350 7.400 7.150 7.200 98,839 -0.15(-2.04%)
Dec 06, 2016 7.300 7.425 7.275 7.350 263,397 +0.00(+0.00%)
Dec 05, 2016 7.300 7.450 7.240 7.350 84,531 +0.10(+1.38%)
Dec 02, 2016 7.300 7.375 7.200 7.250 73,151 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.