Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.10 61.72 60.10 61.44 91,731 +2.37(+4.01%)
Nov 29, 2016 59.83 59.90 58.79 59.07 31,949 +0.77(+1.32%)
Nov 28, 2016 59.20 59.82 58.23 58.30 62,071 -1.86(-3.09%)
Nov 25, 2016 59.17 60.58 58.90 60.16 24,455 +1.07(+1.81%)
Nov 23, 2016 59.09 59.09 59.09 0 +3.28(+5.88%)
Nov 22, 2016 55.53 56.61 55.53 55.81 30,350 +0.01(+0.02%)
Nov 21, 2016 55.49 56.10 55.25 55.80 25,145 -0.51(-0.91%)
Nov 18, 2016 56.62 55.54 56.31 28,535 +1.29(+2.34%)
Nov 17, 2016 53.90 55.92 53.69 55.02 53,082 +1.10(+2.04%)
Nov 16, 2016 53.51 54.11 53.45 53.92 21,974 +0.26(+0.48%)
Nov 15, 2016 54.55 54.91 53.39 53.66 57,638 -1.30(-2.37%)
Nov 14, 2016 55.00 55.87 53.67 54.96 80,248 +1.16(+2.15%)
Nov 11, 2016 50.73 54.93 50.51 53.80 175,015 +3.33(+6.60%)
Nov 10, 2016 48.41 50.92 48.37 50.47 220,058 +2.27(+4.71%)
Nov 09, 2016 44.96 48.82 44.89 48.20 185,732 +0.08(+0.17%)
Nov 08, 2016 47.55 48.49 46.39 48.12 81,497 +0.58(+1.22%)
Nov 07, 2016 46.94 47.74 46.91 47.54 39,764 +2.48(+5.50%)
Nov 04, 2016 45.00 45.42 44.91 45.06 46,475 -0.09(-0.20%)
Nov 03, 2016 46.17 46.18 45.14 45.15 40,487 -0.68(-1.48%)
Nov 02, 2016 45.74 45.93 44.71 45.83 49,507 -1.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.