Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.750	1.830	1.750	1.830	2,800	+0.08(+4.57%)
Oct 28, 2016	1.750	1.750	1.750	1.750	1,150	-0.05(-2.78%)
Oct 27, 2016	1.790	1.800	1.790	1.800	700	+0.07(+4.05%)
Oct 26, 2016	1.720	1.730	1.720	1.730	8,300	-0.02(-1.14%)
Oct 25, 2016	1.750	1.750	1.750	1.750	400	+0.00(+0.00%)
Oct 24, 2016	1.750	1.750	1.750	1.750	850	+0.00(+0.00%)
Oct 21, 2016	1.750	1.750	1.750	1.750	2,500	+0.00(+0.00%)
Oct 20, 2016	1.810	1.810	1.750	1.750	2,425	+0.00(+0.00%)
Oct 19, 2016	1.750	1.750	1.750	1.750	3,500	-0.05(-2.78%)
Oct 18, 2016	1.800	1.800	1.800	1.800	950	+0.12(+7.14%)
Oct 17, 2016	1.660	1.680	1.660	1.680	2,708	+0.00(+0.00%)
Oct 13, 2016		1.680	1.680	1.680	0	-0.12(-6.67%)
Oct 12, 2016	1.790	1.800	1.790	1.800	1,200	+0.00(+0.00%)
Oct 11, 2016	1.660	1.800	1.660	1.800	3,500	+0.00(+0.00%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.14(+8.43%)
Oct 06, 2016	1.660	1.660	1.650	1.660	800	+0.01(+0.61%)
Oct 05, 2016	1.760	1.760	1.650	1.650	14,100	-0.15(-8.33%)
Oct 04, 2016	1.760	1.800	1.760	1.800	1,020	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.