Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.69 36.89 36.65 36.79 2,064,845 -0.07(-0.19%)
Oct 28, 2016 36.91 36.99 36.78 36.86 1,604,730 +0.20(+0.55%)
Oct 27, 2016 36.98 36.98 36.66 36.66 1,359,282 -0.18(-0.48%)
Oct 26, 2016 36.83 36.96 36.78 36.84 1,225,438 -0.24(-0.65%)
Oct 25, 2016 37.11 37.17 36.99 37.08 1,506,769 -0.05(-0.14%)
Oct 24, 2016 37.27 37.29 37.12 37.13 1,046,261 -0.09(-0.23%)
Oct 21, 2016 37.08 37.25 37.07 37.22 2,047,727 -0.22(-0.58%)
Oct 20, 2016 37.34 37.51 37.21 37.44 2,253,944 +0.23(+0.61%)
Oct 19, 2016 37.45 37.47 37.18 37.21 6,172,885 -0.43(-1.14%)
Oct 18, 2016 37.67 37.72 37.46 37.64 2,486,044 +0.31(+0.82%)
Oct 17, 2016 37.40 37.54 37.28 37.33 2,191,939 -0.38(-0.99%)
Oct 14, 2016 38.00 38.02 37.70 37.71 3,433,887 -0.30(-0.78%)
Oct 13, 2016 37.86 38.17 37.75 38.00 6,201,762 -1.06(-2.72%)
Oct 12, 2016 39.22 39.30 39.06 39.07 2,762,841 -0.25(-0.64%)
Oct 11, 2016 39.59 39.59 39.15 39.32 4,450,026 -0.25(-0.64%)
Oct 10, 2016 39.57 39.77 39.48 39.57 1,238,041 +0.00(+0.00%)
Oct 07, 2016 39.69 39.74 39.26 39.57 1,730,859 -0.31(-0.79%)
Oct 06, 2016 39.64 39.98 39.61 39.89 1,533,405 -0.04(-0.11%)
Oct 05, 2016 40.13 40.15 39.85 39.93 1,775,411 -0.58(-1.42%)
Oct 04, 2016 40.91 40.91 40.42 40.51 2,311,872 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.