Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.16	19.53	19.10	19.51	1,275,385	+0.35(+1.81%)
Jan 28, 2016	19.82	19.82	18.98	19.16	918,299	-0.50(-2.53%)
Jan 27, 2016	19.78	20.12	19.57	19.66	661,149	-0.16(-0.81%)
Jan 26, 2016	19.49	19.86	19.28	19.82	742,809	+0.31(+1.60%)
Jan 25, 2016	20.01	20.17	19.43	19.51	1,140,319	-0.75(-3.70%)
Jan 22, 2016	19.70	20.31	19.55	20.26	1,087,829	+0.76(+3.90%)
Jan 21, 2016	19.27	19.81	19.18	19.50	956,823	+0.06(+0.32%)
Jan 20, 2016	19.13	19.71	18.86	19.44	941,153	+0.06(+0.29%)
Jan 19, 2016	19.64	19.76	19.23	19.38	1,206,534	-0.28(-1.40%)
Jan 15, 2016	19.33	19.66	19.66	19.66	2,085,376	-0.05(-0.25%)
Jan 14, 2016	19.57	20.05	19.30	19.71	697,439	+0.26(+1.35%)
Jan 13, 2016	20.15	20.24	19.40	19.45	1,021,648	-0.67(-3.31%)
Jan 12, 2016	20.01	20.27	19.76	20.11	798,979	+0.23(+1.16%)
Jan 11, 2016	20.31	20.31	19.65	19.88	985,781	-0.35(-1.75%)
Jan 08, 2016	20.67	20.67	20.10	20.23	1,123,233	-0.33(-1.60%)
Jan 07, 2016	20.42	20.66	20.24	20.56	1,207,924	-0.13(-0.63%)
Jan 06, 2016	20.50	20.72	20.36	20.69	2,677,505	-0.06(-0.31%)
Jan 05, 2016	20.83	20.99	20.53	20.75	1,141,002	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.