Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1756 1772 1745 1768 0 +32.08(+1.85%)
Sep 29, 2015 1731 1743 1720 1736 0 +5.04(+0.29%)
Sep 28, 2015 1753 1764 1727 1731 0 -28.47(-1.62%)
Sep 25, 2015 1776 1785 1752 1759 0 +0.23(+0.01%)
Sep 24, 2015 1746 1768 1732 1759 0 -0.46(-0.03%)
Sep 23, 2015 1761 1770 1745 1759 0 -1.04(-0.06%)
Sep 22, 2015 1747 1769 1738 1760 0 -15.71(-0.88%)
Sep 21, 2015 1760 1789 1755 1776 0 +22.80(+1.30%)
Sep 18, 2015 1749 1779 1742 1753 0 -25.87(-1.45%)
Sep 17, 2015 1798 1811 1770 1779 0 -21.08(-1.17%)
Sep 16, 2015 1791 1806 1781 1800 0 +11.42(+0.64%)
Sep 15, 2015 1764 1802 1756 1789 0 +30.19(+1.72%)
Sep 14, 2015 1771 1774 1750 1758 0 -15.42(-0.87%)
Sep 11, 2015 1757 1777 1750 1774 0 +9.53(+0.54%)
Sep 10, 2015 1750 1782 1740 1764 0 +15.19(+0.87%)
Sep 09, 2015 1791 1801 1744 1749 0 -31.22(-1.75%)
Sep 08, 2015 1753 1785 1748 1780 0 +55.27(+3.20%)
Sep 04, 2015 1725 1725 1725 1725 0 -34.17(-1.94%)
Sep 03, 2015 1754 1777 1750 1759 0 +7.44(+0.42%)
Sep 02, 2015 1726 1753 1706 1752 0 +45.33(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.