Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1628 1641 1621 1634 0 -9.14(-0.56%)
Mar 30, 2015 1635 1651 1632 1643 0 +13.19(+0.81%)
Mar 27, 2015 1625 1633 1617 1630 0 +8.75(+0.54%)
Mar 26, 2015 1621 1630 1611 1621 0 -4.36(-0.27%)
Mar 25, 2015 1652 1656 1624 1625 0 -22.03(-1.34%)
Mar 24, 2015 1649 1659 1639 1647 0 +5.10(+0.31%)
Mar 23, 2015 1650 1658 1637 1642 0 -0.26(-0.02%)
Mar 20, 2015 1635 1649 1627 1642 0 +28.16(+1.74%)
Mar 19, 2015 1619 1625 1606 1614 0 -13.77(-0.85%)
Mar 18, 2015 1595 1636 1586 1628 0 +36.13(+2.27%)
Mar 17, 2015 1585 1596 1575 1592 0 +4.30(+0.27%)
Mar 16, 2015 1572 1592 1568 1588 0 +22.15(+1.41%)
Mar 13, 2015 1569 1575 1551 1565 0 -12.74(-0.81%)
Mar 12, 2015 1569 1583 1562 1578 0 +16.31(+1.04%)
Mar 11, 2015 1562 1569 1552 1562 0 -1.56(-0.10%)
Mar 10, 2015 1571 1578 1560 1563 0 -33.57(-2.10%)
Mar 09, 2015 1596 1604 1586 1597 0 +1.79(+0.11%)
Mar 06, 2015 1607 1615 1590 1595 0 -19.50(-1.21%)
Mar 05, 2015 1618 1624 1606 1615 0 -3.84(-0.24%)
Mar 04, 2015 1619 1627 1602 1619 0 -12.19(-0.75%)
Mar 03, 2015 1632 1634 1627 1631 0 -17.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.