Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+0.00%)
Oct 29, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Oct 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 26, 2015	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Oct 23, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 22, 2015	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Oct 21, 2015	0.0300	0.0350	0.0250	0.0250	205,000	-0.00(-16.67%)
Oct 20, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 19, 2015	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Oct 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2015	0.0350	0.0350	0.0300	0.0300	15,000	-0.01(-14.29%)
Oct 13, 2015	0.0350	0.0350	0.0300	0.0350	39,000	+0.00(+0.00%)
Oct 09, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2015	0.0250	0.0400	0.0250	0.0350	951,000	+0.01(+40.00%)
Oct 07, 2015	0.0300	0.0300	0.0250	0.0250	96,000	-0.00(-16.67%)
Oct 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.