Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.710 1.770 1.710 1.770 7,000 +0.03(+1.72%)
Apr 29, 2015 1.700 1.760 1.700 1.740 23,761 +0.04(+2.35%)
Apr 28, 2015 1.830 1.830 1.690 1.700 16,625 -0.06(-3.41%)
Apr 27, 2015 1.810 1.810 1.690 1.760 40,400 -0.13(-6.88%)
Apr 24, 2015 1.850 1.890 1.780 1.890 4,975 +0.08(+4.42%)
Apr 23, 2015 1.770 1.900 1.770 1.810 20,390 +0.06(+3.43%)
Apr 22, 2015 1.800 1.800 1.750 1.750 13,100 +0.00(+0.00%)
Apr 21, 2015 1.800 1.870 1.750 1.750 20,450 -0.07(-3.85%)
Apr 20, 2015 1.820 1.820 1.810 1.820 6,348 +0.07(+4.00%)
Apr 17, 2015 1.880 1.880 1.750 1.750 28,392 -0.11(-5.91%)
Apr 16, 2015 1.900 1.900 1.850 1.860 15,900 -0.04(-2.11%)
Apr 15, 2015 1.880 1.900 1.830 1.900 6,020 +0.12(+6.74%)
Apr 14, 2015 1.750 1.800 1.660 1.780 32,255 +0.01(+0.56%)
Apr 13, 2015 1.850 1.930 1.760 1.770 23,600 -0.16(-8.29%)
Apr 10, 2015 1.930 1.930 1.780 1.930 15,274 +0.21(+12.21%)
Apr 09, 2015 1.570 1.780 1.570 1.720 34,704 +0.02(+1.18%)
Apr 08, 2015 1.770 1.770 1.600 1.700 105,201 -0.08(-4.49%)
Apr 07, 2015 1.800 1.800 1.750 1.780 7,936 -0.02(-1.11%)
Apr 06, 2015 1.800 1.840 1.710 1.800 157,059 -0.05(-2.70%)
Apr 02, 2015 1.850 1.850 1.850 0 -0.10(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.