Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.940 9.000 8.740 8.770 218,506 -0.23(-2.56%)
Apr 29, 2015 9.070 9.090 8.970 9.000 107,757 -0.10(-1.10%)
Apr 28, 2015 8.990 9.130 8.950 9.100 175,294 +0.11(+1.22%)
Apr 27, 2015 8.920 9.130 8.772 8.990 472,964 +0.08(+0.90%)
Apr 24, 2015 8.900 8.920 8.556 8.910 186,611 +0.05(+0.56%)
Apr 23, 2015 8.700 8.900 8.550 8.860 261,416 +0.10(+1.14%)
Apr 22, 2015 8.690 8.780 8.532 8.760 103,803 +0.06(+0.69%)
Apr 21, 2015 8.680 8.720 8.462 8.700 102,808 +0.08(+0.93%)
Apr 20, 2015 8.580 8.700 8.522 8.620 128,222 +0.11(+1.29%)
Apr 17, 2015 8.650 8.740 8.450 8.510 297,577 -0.20(-2.30%)
Apr 16, 2015 8.840 8.900 8.700 8.710 187,583 -0.15(-1.69%)
Apr 15, 2015 8.680 8.870 8.644 8.860 178,327 +0.16(+1.84%)
Apr 14, 2015 8.730 8.760 8.660 8.700 170,747 -0.07(-0.80%)
Apr 13, 2015 8.730 8.770 8.670 8.770 122,327 +0.07(+0.80%)
Apr 10, 2015 8.780 8.790 8.700 8.700 176,693 +0.00(+0.00%)
Apr 09, 2015 8.520 8.710 8.390 8.700 196,884 +0.21(+2.47%)
Apr 08, 2015 8.330 8.500 8.330 8.490 197,018 +0.12(+1.43%)
Apr 07, 2015 8.430 8.440 8.350 8.370 108,149 -0.05(-0.59%)
Apr 06, 2015 8.320 8.445 8.302 8.420 118,143 -0.01(-0.12%)
Apr 02, 2015 8.520 8.430 8.430 8.430 93,800 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.