Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.66 39.03 38.47 39.00 39,675,724 +0.72(+1.89%)
Sep 29, 2015 38.21 38.39 37.93 38.27 37,185,000 +0.13(+0.35%)
Sep 28, 2015 38.62 38.84 38.07 38.14 31,339,490 -0.57(-1.48%)
Sep 25, 2015 39.19 39.41 38.56 38.72 33,350,380 +0.03(+0.07%)
Sep 24, 2015 38.28 38.88 38.12 38.69 31,671,768 +0.04(+0.09%)
Sep 23, 2015 38.71 38.92 38.34 38.65 19,457,942 -0.03(-0.07%)
Sep 22, 2015 38.22 38.81 38.16 38.68 31,876,296 -0.19(-0.48%)
Sep 21, 2015 38.43 39.18 38.42 38.86 29,710,132 +0.56(+1.45%)
Sep 18, 2015 38.33 38.76 38.18 38.31 71,665,632 -0.68(-1.74%)
Sep 17, 2015 39.02 39.65 38.84 38.99 37,190,000 -0.04(-0.11%)
Sep 16, 2015 38.74 39.10 38.63 39.03 26,525,928 +0.28(+0.73%)
Sep 15, 2015 38.05 39.02 37.96 38.75 32,773,230 +0.83(+2.18%)
Sep 14, 2015 38.27 38.27 37.76 37.92 26,848,696 -0.39(-1.01%)
Sep 11, 2015 38.01 38.41 37.83 38.31 30,794,366 +0.17(+0.44%)
Sep 10, 2015 37.99 38.58 37.66 38.14 35,599,908 +0.19(+0.51%)
Sep 09, 2015 38.95 39.12 37.81 37.95 37,986,096 -0.72(-1.87%)
Sep 08, 2015 38.15 38.77 38.06 38.67 36,850,812 +1.13(+3.00%)
Sep 04, 2015 37.72 37.54 37.54 37.54 42,151,096 -0.78(-2.05%)
Sep 03, 2015 38.25 38.75 38.13 38.33 32,098,954 +0.12(+0.32%)
Sep 02, 2015 37.32 38.22 36.90 38.20 42,753,832 +1.36(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.