Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.29	62.49	59.47	59.55	22,201	-4.07(-6.40%)
Jan 29, 2015	61.86	64.32	61.42	63.62	49,061	+3.92(+6.57%)
Jan 28, 2015	59.67	60.03	59.07	59.70	11,973	+1.46(+2.51%)
Jan 27, 2015	59.66	59.66	58.80	58.24	17,584	-2.25(-3.72%)
Jan 26, 2015	59.62	60.94	59.62	60.49	11,791	+1.94(+3.31%)
Jan 23, 2015	58.31	59.55	58.12	58.55	21,014	+1.46(+2.55%)
Jan 22, 2015	57.43	58.33	56.60	57.09	33,752	-1.54(-2.62%)
Jan 21, 2015	57.02	59.76	57.02	58.63	25,569	-0.10(-0.16%)
Jan 20, 2015	59.37	59.61	58.08	58.73	17,565	-2.51(-4.10%)
Jan 16, 2015	62.40	62.40	60.39	61.24	29,666	-2.35(-3.70%)
Jan 15, 2015	64.69	64.69	61.67	63.59	23,221	-5.00(-7.29%)
Jan 14, 2015	66.97	68.59	66.71	68.59	13,730	+0.16(+0.23%)
Jan 13, 2015	66.94	68.86	66.90	68.43	12,879	+0.42(+0.62%)
Jan 12, 2015	69.64	69.94	67.75	68.01	10,044	-2.25(-3.20%)
Jan 09, 2015	71.33	71.39	70.14	70.26	19,731	-2.37(-3.26%)
Jan 08, 2015	71.95	72.72	71.00	72.63	25,536	+0.96(+1.34%)
Jan 07, 2015	71.54	71.98	71.02	71.67	13,087	+0.89(+1.26%)
Jan 06, 2015	72.05	72.52	69.49	70.78	41,034	-2.26(-3.09%)
Jan 05, 2015	75.05	75.05	72.76	73.04	26,926	-3.54(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.