Indicators

AutoNation (NY: AN )

160.38 +0.86 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.21	60.44	59.22	59.62	1,128,516	-0.95(-1.57%)
Jan 29, 2015	59.83	60.62	59.58	60.57	595,189	+0.84(+1.41%)
Jan 28, 2015	60.31	60.50	59.54	59.73	858,957	-0.08(-0.13%)
Jan 27, 2015	59.05	59.92	58.77	59.81	645,271	-0.10(-0.17%)
Jan 26, 2015	59.65	59.97	59.17	59.91	874,418	+0.50(+0.84%)
Jan 23, 2015	58.62	59.49	58.44	59.41	612,747	+0.83(+1.42%)
Jan 22, 2015	57.61	58.73	57.10	58.58	517,866	+1.24(+2.16%)
Jan 21, 2015	56.74	57.57	56.19	57.34	485,000	-0.46(-0.80%)
Jan 20, 2015	58.27	58.50	57.11	57.80	712,573	-0.27(-0.46%)
Jan 16, 2015	56.16	58.15	55.91	58.07	909,349	+1.95(+3.47%)
Jan 15, 2015	57.30	57.30	56.07	56.12	887,748	-1.07(-1.87%)
Jan 14, 2015	56.69	57.69	56.54	57.19	1,137,323	-0.33(-0.57%)
Jan 13, 2015	58.55	59.35	57.37	57.52	1,341,788	-0.60(-1.03%)
Jan 12, 2015	58.92	59.01	58.00	58.12	586,021	-0.83(-1.41%)
Jan 09, 2015	59.81	60.05	58.94	58.95	642,135	-0.91(-1.52%)
Jan 08, 2015	59.99	60.04	59.10	59.86	1,325,865	+0.35(+0.59%)
Jan 07, 2015	59.68	60.11	58.83	59.51	1,040,141	+0.39(+0.66%)
Jan 06, 2015	59.55	59.99	58.55	59.12	1,470,018	-0.09(-0.15%)
Jan 05, 2015	59.84	60.16	58.82	59.21	612,113	-0.83(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.