Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.009 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.140 8.180 8.110 8.130 207,090 +0.17(+2.14%)
Sep 29, 2015 7.930 7.980 7.870 7.960 407,023 +0.06(+0.76%)
Sep 28, 2015 7.910 7.920 7.850 7.900 326,401 +0.21(+2.73%)
Sep 25, 2015 7.690 7.740 7.670 7.690 363,985 +0.08(+1.05%)
Sep 24, 2015 7.710 7.711 7.570 7.610 430,461 -0.32(-4.10%)
Sep 23, 2015 7.880 7.940 7.870 7.935 234,024 -0.07(-0.81%)
Sep 22, 2015 8.040 8.050 7.980 8.000 208,597 +0.11(+1.39%)
Sep 21, 2015 7.920 7.920 7.880 7.890 313,160 +0.09(+1.20%)
Sep 18, 2015 7.800 7.840 7.773 7.797 333,464 -0.11(-1.43%)
Sep 17, 2015 8.120 8.120 7.880 7.910 345,160 -0.16(-2.04%)
Sep 16, 2015 8.180 8.180 8.010 8.075 231,524 -0.21(-2.48%)
Sep 15, 2015 8.285 8.301 8.262 8.280 143,045 +0.05(+0.61%)
Sep 14, 2015 8.290 8.300 8.207 8.230 224,631 -0.01(-0.12%)
Sep 11, 2015 8.320 8.370 8.240 8.240 243,230 +0.02(+0.24%)
Sep 10, 2015 8.190 8.240 8.170 8.220 291,955 -0.02(-0.30%)
Sep 09, 2015 8.180 8.340 8.175 8.245 326,329 +0.21(+2.55%)
Sep 08, 2015 8.040 8.070 7.995 8.040 215,151 -0.00(-0.00%)
Sep 04, 2015 8.110 8.040 8.040 8.040 159,200 +0.03(+0.38%)
Sep 03, 2015 8.010 8.030 7.930 8.010 172,398 +0.12(+1.52%)
Sep 02, 2015 7.800 7.900 7.800 7.890 201,203 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.