Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.52	23.59	23.42	23.42	1,877,928	+0.04(+0.17%)
Feb 26, 2015	23.48	23.50	23.34	23.38	2,428,298	+0.06(+0.26%)
Feb 25, 2015	23.34	23.36	23.24	23.32	995,202	+0.08(+0.34%)
Feb 24, 2015	23.16	23.26	23.02	23.24	5,135,834	-0.02(-0.09%)
Feb 23, 2015	23.22	23.42	23.18	23.26	1,862,902	+0.04(+0.17%)
Feb 20, 2015	23.42	23.46	23.18	23.22	1,915,185	-0.16(-0.68%)
Feb 19, 2015	23.46	23.48	23.32	23.38	7,913,762	-0.08(-0.34%)
Feb 18, 2015	23.38	23.47	23.17	23.46	1,346,779	+0.06(+0.26%)
Feb 17, 2015	23.46	23.49	23.28	23.40	2,800,964	-0.38(-1.60%)
Feb 13, 2015	23.78	23.78	23.78	23.78	1,078,600	+0.12(+0.51%)
Feb 12, 2015	23.72	23.74	23.60	23.66	2,303,946	+0.06(+0.25%)
Feb 11, 2015	23.86	23.89	23.56	23.60	3,486,520	-0.28(-1.17%)
Feb 10, 2015	23.90	24.00	23.82	23.88	3,307,174	-0.12(-0.50%)
Feb 09, 2015	23.96	24.05	23.92	24.00	932,542	+0.08(+0.33%)
Feb 06, 2015	24.02	24.08	23.76	23.92	2,764,270	-0.64(-2.61%)
Feb 05, 2015	24.38	24.56	24.30	24.56	1,405,630	+0.06(+0.24%)
Feb 04, 2015	24.52	24.62	24.38	24.50	1,843,859	+0.10(+0.41%)
Feb 03, 2015	24.54	24.54	24.30	24.40	1,774,111	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.